Market Status: Open
  Wednesday, 29 May '24
   10:43:23 (BST)

  Market Status: Open
  Wednesday, 29 May '24
   10:43:23 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.80 3.80 3.80 3.80 3.80 0 0 0
2 1STPRIMFMF 40.90 40.90 40.90 40.90 40.90 0 0 0
3 AAMRANET 34.60 34.60 34.60 34.60 34.60 0 0 0
4 AAMRATECH 22.50 22.50 22.50 22.50 22.50 0 0 0
5 ABB1STMF 3.80 3.80 3.80 3.80 3.80 1 0 500
6 ABBANK 7.00 7.00 7.00 7.00 7.00 0 0 0
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0 0
8 ACFL 19.00 19.00 19.00 19.00 19.00 0 0 0
9 ACI 132.40 132.40 132.40 132.40 132.40 0 0 0
10 ACIFORMULA 125.90 125.90 125.90 125.90 125.90 0 0 0
11 ACMELAB 66.20 66.20 66.20 66.20 66.20 0 0 0
12 ACMEPL 17.90 16.80 17.90 16.80 16.80 3 0.11 6200
13 ACTIVEFINE 14.90 15.30 14.90 14.90 15.30 2 0.03 2000
14 ADNTEL 95.10 95.10 95.10 95.10 95.10 0 0 0
15 ADVENT 26.00 26.80 26.00 26.00 26.80 7 0.14 5350
16 AFCAGRO 15.00 15.00 15.00 15.00 15.00 0 0 0
17 AFTABAUTO 28.50 29.30 28.50 28.50 29.30 1 0.03 1000
18 AGNISYSL 25.90 25.90 25.90 25.90 25.90 1 0.01 200
19 AIBL1STIMF 9.80 9.60 9.80 9.80 9.60 2 0.04 4000
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 129.50 129.50 129.50 129.50 129.50 0 0 0
22 ALARABANK 23.50 23.50 23.50 23.50 23.50 0 0 0
23 ALLTEX 18.60 18.60 18.60 18.60 18.60 0 0 0
24 AMANFEED 24.50 24.50 24.50 24.50 24.50 0 0 0
25 AMBEEPHA 679.00 679.00 679.00 679.00 679.00 0 0 0
26 AMCL(PRAN) 212.50 212.50 212.50 212.50 212.50 0 0 0
27 ANLIMAYARN 32.30 32.30 32.30 32.30 32.30 0 0 0
28 ANWARGALV 132.00 132.00 132.00 132.00 132.00 0 0 0
29 AOL 19.30 19.80 19.30 19.30 19.80 2 0.02 1000
30 APEXFOODS 210.10 210.10 210.10 210.10 210.10 0 0 0
31 APEXFOOT 230.10 230.10 230.10 230.10 230.10 0 0 0
32 APEXSPINN 111.60 111.60 111.60 111.60 111.60 0 0 0
33 APEXTANRY 86.90 86.90 86.90 86.90 86.90 0 0 0
34 APOLOISPAT 3.70 3.70 3.70 3.70 3.70 0 0 0
35 APSCLBOND 3825.00 3825.00 3825.00 3825.00 3825.00 0 0 0
36 ARAMIT 234.00 234.00 234.00 234.00 234.00 0 0 0
37 ARAMITCEM 21.50 21.50 21.50 21.50 21.50 0 0 0
38 ARGONDENIM 15.60 15.60 15.60 15.60 15.60 0 0 0
39 ASIAINS 32.60 32.60 32.60 32.60 32.60 0 0 0
40 ASIAPACINS 40.60 40.60 40.60 40.60 40.60 0 0 0
41 ASIATICLAB 56.40 58.10 56.40 56.40 58.10 8 0.06 994
42 ATCSLGF 7.40 7.40 7.40 7.40 7.40 0 0 0
43 AZIZPIPES 70.00 70.00 70.00 70.00 70.00 0 0 0
44 BANGAS 115.00 115.00 115.00 115.00 115.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 18.20 18.20 18.20 18.20 18.20 0 0 0
47 BARKAPOWER 12.80 12.80 12.80 12.80 12.80 0 0 0
48 BATASHOE 970.00 970.00 970.00 970.00 970.00 0 0 0
49 BATBC 325.00 328.00 328.00 325.00 328.00 2 0.03 99
50 BAYLEASING 9.10 9.10 9.10 9.10 9.10 0 0 0
51 BBS 15.30 15.30 15.30 15.30 15.30 0 0 0
52 BBSCABLES 26.30 26.30 26.30 26.30 26.30 0 0 0
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 25.50 25.50 25.50 25.50 25.50 0 0 0
55 BDFINANCE 18.40 18.40 18.40 18.40 18.40 0 0 0
56 BDLAMPS 107.00 110.30 107.00 107.00 110.30 1 0 5
57 BDTHAI 18.00 18.00 18.00 18.00 18.00 0 0 0
58 BDTHAIFOOD 31.80 31.80 31.80 31.80 31.80 0 0 0
59 BDWELDING 16.50 16.50 16.50 16.50 16.50 0 0 0
60 BEACHHATCH 72.00 73.00 72.00 72.00 73.00 1 0.14 2000
61 BEACONPHAR 159.00 159.00 159.00 159.00 159.00 0 0 0
62 BENGALWTL 20.70 20.70 20.70 20.70 20.70 0 0 0
63 BERGERPBL 1721.00 1721.00 1721.00 1721.00 1721.00 0 0 0
64 BESTHLDNG 33.00 33.70 33.00 32.90 33.70 25 0.19 5879
65 BEXGSUKUK 78.10 78.10 78.10 78.10 78.10 0 0 0
66 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
67 BGIC 36.60 36.60 36.60 36.60 36.60 0 0 0
68 BIFC 10.40 10.60 11.60 10.30 10.60 7 0.06 5674
69 BNICL 44.50 44.50 44.50 44.50 44.50 0 0 0
70 BPML 56.80 56.20 56.80 56.80 56.20 1 0.02 343
71 BPPL 14.00 14.30 14.00 14.00 14.30 19 0.04 2700
72 BRACBANK 35.30 35.30 35.30 35.30 35.30 1 0 100
73 BSC 104.20 104.20 104.20 104.20 104.20 0 0 0
74 BSCCL 117.90 117.90 117.90 117.90 117.90 0 0 0
75 BSRMLTD 90.60 90.60 90.60 90.60 90.60 0 0 0
76 BSRMSTEEL 56.10 56.10 56.10 56.10 56.10 0 0 0
77 BXPHARMA 122.60 111.50 122.60 122.60 111.50 1 0.01 45
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 12.40 11.30 12.40 12.40 11.30 4 0.25 20399
80 CAPMBDBLMF 7.80 8.00 7.80 7.80 8.00 1 0.04 5000
81 CAPMIBBLMF 11.90 11.00 11.90 11.90 11.00 1 0 1
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 43.20 43.20 43.20 43.20 43.20 0 0 0
84 CENTRALPHL 17.00 17.50 17.00 17.00 17.50 2 0.04 2100
85 CITYBANK 18.00 18.00 18.00 18.00 18.00 0 0 0
86 CITYGENINS 89.00 89.00 89.00 89.00 89.00 0 0 0
87 CLICL 46.80 46.80 46.80 46.80 46.80 0 0 0
88 CNATEX 6.80 6.80 6.80 6.80 6.80 0 0 0
89 CONFIDCEM 66.40 66.40 66.40 66.40 66.40 0 0 0
90 CONTININS 32.50 32.50 32.50 32.50 32.50 0 0 0
91 COPPERTECH 27.90 27.90 27.90 27.90 27.90 0 0 0
92 CROWNCEMNT 60.00 60.00 60.00 60.00 60.00 0 0 0
93 CRYSTALINS 85.00 85.00 85.00 85.00 85.00 0 0 0
94 CVOPRL 145.00 133.20 145.00 145.00 133.20 1 0.42 2900
95 DACCADYE 9.30 9.30 9.30 9.30 9.30 0 0 0
96 DAFODILCOM 75.60 75.60 75.60 75.60 75.60 0 0 0
97 DBH 32.20 32.90 32.20 32.20 32.90 1 0 79
98 DBH1STMF 5.10 5.10 5.10 5.10 5.10 0 0 0
99 DELTALIFE 83.00 83.00 83.00 83.00 83.00 0 0 0
100 DELTASPINN 5.20 4.80 5.20 5.20 4.80 1 0 1
101 DESCO 24.10 24.10 24.10 24.10 24.10 0 0 0
102 DESHBANDHU 26.20 26.20 26.20 26.20 26.20 0 0 0
103 DGIC 29.50 29.50 29.50 29.50 29.50 0 0 0
104 DHAKABANK 10.30 10.30 10.30 10.30 10.30 0 0 0
105 DHAKAINS 45.20 45.20 45.20 45.20 45.20 0 0 0
106 DOMINAGE 13.10 13.10 13.10 13.10 13.10 0 0 0
107 DOREENPWR 28.40 28.40 28.40 28.40 28.40 0 0 0
108 DSSL 10.40 10.40 10.40 10.40 10.40 0 0 0
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 48.10 48.10 48.10 48.10 48.10 0 0 0
111 EASTERNINS 48.30 48.30 48.30 48.30 48.30 0 0 0
112 EASTLAND 23.00 23.00 23.00 23.00 23.00 0 0 0
113 EBL 26.00 26.00 26.00 26.00 26.00 0 0 0
114 EBL1STMF 4.20 4.20 4.20 4.20 4.20 0 0 0
115 EBLNRBMF 3.90 3.90 3.90 3.90 3.90 0 0 0
116 ECABLES 120.20 120.20 120.20 120.20 120.20 0 0 0
117 EGEN 45.00 45.00 45.00 45.00 45.00 0 0 0
118 EHL 74.20 74.20 74.20 74.20 74.20 0 0 0
119 EIL 29.60 29.60 29.60 29.60 29.60 0 0 0
120 EMERALDOIL 39.90 39.90 39.90 39.90 39.90 0 0 0
121 ENVOYTEX 36.90 36.90 36.90 36.90 36.90 0 0 0
122 EPGL 20.00 20.00 20.00 20.00 20.00 0 0 0
123 ESQUIRENIT 21.20 21.20 21.20 21.20 21.20 0 0 0
124 ETL 11.10 11.10 11.10 11.10 11.10 0 0 0
125 EXIM1STMF 4.00 4.00 4.00 4.00 4.00 0 0 0
126 EXIMBANK 8.70 8.90 8.70 8.70 8.90 1 0 500
127 FAMILYTEX 3.30 3.30 3.30 3.30 3.30 0 0 0
128 FARCHEM 20.30 20.30 20.30 20.30 20.30 0 0 0
129 FAREASTFIN 3.60 3.60 3.60 3.60 3.60 0 0 0
130 FAREASTLIF 36.80 36.80 36.80 36.80 36.80 0 0 0
131 FASFIN 3.60 3.60 3.60 3.60 3.60 0 0 0
132 FBFIF 3.90 3.90 3.90 3.90 3.90 0 0 0
133 FEDERALINS 23.10 23.10 23.10 23.10 23.10 0 0 0
134 FEKDIL 18.70 18.70 18.70 18.70 18.70 0 0 0
135 FINEFOODS 168.00 168.00 168.00 168.00 168.00 0 0 0
136 FIRSTFIN 4.00 4.00 4.00 4.00 4.00 0 0 0
137 FIRSTSBANK 6.60 6.80 6.60 6.60 6.80 1 0 228
138 FORTUNE 29.20 30.10 29.20 29.20 30.10 2 0.01 200
139 FUWANGCER 18.80 19.20 19.50 18.80 19.20 3 0.08 4500
140 FUWANGFOOD 22.30 22.80 22.30 22.20 22.80 4 0.09 4150
141 GBBPOWER 10.10 10.10 10.10 10.10 10.10 0 0 0
142 GENEXIL 50.00 50.00 50.00 50.00 50.00 0 0 0
143 GENNEXT 5.10 5.10 5.10 5.10 5.10 1 0 200
144 GHAIL 15.00 15.40 15.00 15.00 15.40 4 0.08 5050
145 GHCL 28.50 26.00 28.50 28.50 26.00 1 0 50
146 GIB 7.60 7.70 7.60 7.50 7.70 6 0.1 13500
147 GLDNJMF 19.50 19.50 19.50 19.50 19.50 0 0 0
148 GLOBALINS 31.50 31.50 31.50 31.50 31.50 0 0 0
149 GOLDENSON 20.00 20.50 21.80 20.00 20.50 7 0.19 9265
150 GP 227.40 227.40 227.40 227.40 227.40 0 0 0
151 GPHISPAT 28.00 28.00 28.00 28.00 28.00 0 0 0
152 GQBALLPEN 118.90 118.90 118.90 118.90 118.90 0 0 0
153 GRAMEENS2 12.30 12.60 12.30 12.30 12.60 1 0 150
154 GREENDELMF 3.80 3.80 3.80 3.80 3.80 0 0 0
155 GREENDELT 48.50 48.50 48.50 48.50 48.50 0 0 0
156 GSPFINANCE 9.30 9.30 9.30 9.30 9.30 0 0 0
157 HAKKANIPUL 51.00 51.00 51.00 51.00 51.00 0 0 0
158 HAMI 126.40 126.40 126.40 126.40 126.40 0 0 0
159 HEIDELBCEM 188.30 188.30 188.30 188.30 188.30 0 0 0
160 HFL 15.00 15.00 15.00 15.00 15.00 0 0 0
161 HRTEX 45.40 46.80 45.40 45.40 46.80 1 0 10
162 HWAWELLTEX 49.10 49.10 49.10 49.10 49.10 0 0 0
163 IBBL2PBOND 4500.00 4500.00 4500.00 4500.00 4500.00 0 0 0
164 IBBLPBOND 650.00 650.00 650.00 650.00 650.00 0 0 0
165 IBNSINA 235.00 235.00 235.00 235.00 235.00 0 0 0
166 IBP 13.30 13.70 13.30 13.30 13.70 1 0 21
167 ICB 57.10 57.10 57.10 57.10 57.10 0 0 0
168 ICB3RDNRB 5.10 5.20 5.20 5.10 5.20 5 0.05 10200
169 ICBAGRANI1 9.00 9.00 9.00 9.00 9.00 0 0 0
170 ICBAMCL2ND 7.20 7.20 7.20 7.20 7.20 0 0 0
171 ICBEPMF1S1 6.00 6.00 6.00 6.00 6.00 0 0 0
172 ICBSONALI1 10.20 10.20 10.20 10.20 10.20 0 0 0
173 ICICL 25.60 25.60 25.60 25.60 25.60 0 0 0
174 IDLC 31.00 31.00 31.00 31.00 31.00 0 0 0
175 IFADAUTOS 28.70 28.70 28.70 28.70 28.70 0 0 0
176 IFIC 9.80 9.80 9.80 9.70 9.80 10 0.22 22900
177 IFIC1STMF 3.70 3.70 3.70 3.70 3.70 0 0 0
178 IFILISLMF1 5.80 5.80 5.80 5.80 5.80 0 0 0
179 ILFSL 4.40 4.40 4.40 4.40 4.40 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 63.50 63.50 63.50 63.50 63.50 0 0 0
182 INTECH 22.00 22.00 22.00 22.00 22.00 0 0 0
183 INTRACO 33.20 33.20 33.20 33.20 33.20 0 0 0
184 IPDC 20.30 20.30 20.30 20.30 20.30 0 0 0
185 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 0 0 0
186 ISLAMICFIN 9.40 9.40 9.40 9.40 9.40 0 0 0
187 ISLAMIINS 44.00 44.00 44.00 44.00 44.00 0 0 0
188 ISNLTD 42.00 42.00 42.00 42.00 42.00 0 0 0
189 ITC 40.20 40.20 40.20 40.20 40.20 0 0 0
190 JAMUNABANK 19.10 19.10 19.10 19.10 19.10 0 0 0
191 JAMUNAOIL 170.30 170.30 170.30 170.30 170.30 0 0 0
192 JANATAINS 28.20 28.20 28.20 28.20 28.20 0 0 0
193 JHRML 71.50 71.50 71.50 71.50 71.50 0 0 0
194 JMISMDL 141.70 141.70 141.70 141.70 141.70 0 0 0
195 KAY&QUE 262.00 262.00 262.00 262.00 262.00 0 0 0
196 KBPPWBIL 163.90 168.90 185.00 163.90 168.90 3 0.47 2522
197 KDSALTD 42.00 42.00 42.00 42.00 42.00 0 0 0
198 KEYACOSMET 4.10 4.10 4.10 4.10 4.10 0 0 0
199 KOHINOOR 741.60 741.60 741.60 741.60 741.60 0 0 0
200 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
201 KPPL 21.00 21.00 21.00 21.00 21.00 0 0 0
202 KTL 14.60 14.60 14.60 14.60 14.60 0 0 0
203 LANKABAFIN 16.10 16.50 16.20 16.10 16.50 2 0.01 600
204 LEGACYFOOT 71.70 71.70 71.70 71.70 71.70 0 0 0
205 LHBL 59.40 59.40 59.40 59.40 59.40 0 0 0
206 LIBRAINFU 642.10 642.10 642.10 642.10 642.10 0 0 0
207 LINDEBD 917.60 917.60 917.60 917.60 917.60 0 0 0
208 LOVELLO 84.20 85.80 84.20 83.30 85.80 3 0.02 236
209 LRBDL 19.10 19.20 19.10 19.10 19.20 3 0.03 1500
210 LRGLOBMF1 4.00 4.00 4.00 4.00 4.00 0 0 0
211 MAKSONSPIN 12.30 12.30 12.30 12.30 12.30 0 0 0
212 MALEKSPIN 32.50 33.50 32.50 32.50 33.50 1 0.15 4500
213 MARICO 2073.00 2073.00 2073.00 2073.00 2073.00 0 0 0
214 MATINSPINN 43.80 43.80 43.80 43.80 43.80 0 0 0
215 MBL1STMF 5.70 5.70 5.70 5.70 5.70 0 0 0
216 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
217 MEGHNACEM 77.50 77.50 77.50 77.50 77.50 0 0 0
218 MEGHNAINS 29.80 29.80 29.80 29.80 29.80 0 0 0
219 MEGHNALIFE 77.60 77.60 77.60 77.60 77.60 0 0 0
220 MERCANBANK 9.10 9.10 9.10 9.10 9.10 0 0 0
221 MERCINS 30.50 30.50 30.50 30.50 30.50 0 0 0
222 METROSPIN 17.90 17.90 17.90 17.90 17.90 0 0 0
223 MHSML 19.00 19.00 19.00 19.00 19.00 0 0 0
224 MIDASFIN 8.80 8.80 8.80 8.80 8.80 0 0 0
225 MIDLANDBNK 16.40 16.40 16.40 16.40 16.40 0 0 0
226 MIRACLEIND 33.30 33.30 33.30 33.30 33.30 0 0 0
227 MIRAKHTER 36.50 36.50 36.50 36.50 36.50 0 0 0
228 MITHUNKNIT 30.20 30.20 30.20 30.20 30.20 0 0 0
229 MJLBD 77.10 77.10 77.10 77.10 77.10 0 0 0
230 MLDYEING 11.30 11.30 11.30 11.30 11.30 0 0 0
231 MONNOCERA 83.00 83.00 83.00 83.00 83.00 0 0 0
232 MONNOFABR 18.90 18.90 18.90 18.90 18.90 0 0 0
233 MONOSPOOL 152.70 152.70 152.70 152.70 152.70 0 0 0
234 MPETROLEUM 198.20 198.20 198.20 198.20 198.20 0 0 0
235 MTB 12.60 12.60 12.60 12.60 12.60 0 0 0
236 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
237 NAHEEACP 34.10 34.10 34.10 34.10 34.10 0 0 0
238 NATLIFEINS 107.90 103.60 107.90 107.90 103.60 1 0.06 545
239 NAVANACNG 22.40 22.40 22.40 22.40 22.40 0 0 0
240 NAVANAPHAR 99.10 99.10 99.10 99.10 99.10 0 0 0
241 NBL 6.50 6.50 6.50 6.50 6.50 0 0 0
242 NCCBANK 12.00 12.00 12.00 12.00 12.00 0 0 0
243 NCCBLMF1 6.00 6.00 6.00 6.00 6.00 0 0 0
244 NEWLINE 40.00 40.00 40.00 40.00 40.00 0 0 0
245 NFML 12.70 12.70 12.70 12.70 12.70 0 0 0
246 NHFIL 29.00 29.00 29.00 29.00 29.00 0 0 0
247 NITOLINS 35.70 35.70 35.70 35.70 35.70 0 0 0
248 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
249 NORTHRNINS 41.10 41.10 41.10 41.10 41.10 0 0 0
250 npolymer 43.10 43.10 43.10 43.10 43.10 0 0 0
251 NRBBANK 10.60 10.50 10.60 10.40 10.50 28 0.11 10170
252 NRBCBANK 10.00 10.30 10.00 10.00 10.30 2 0 227
253 NTC 382.50 382.50 382.50 382.50 382.50 0 0 0
254 NURANI 4.10 4.10 4.10 4.10 4.10 0 0 0
255 OAL 11.90 12.20 11.90 11.90 12.20 3 0.04 3000
256 OIMEX 26.30 26.40 26.30 26.30 26.40 1 0.01 500
257 OLYMPIC 134.80 134.80 134.80 134.80 134.80 0 0 0
258 ONEBANKPLC 7.50 7.50 7.50 7.50 7.50 0 0 0
259 ORIONINFU 550.10 550.10 550.10 550.10 550.10 0 0 0
260 ORIONPHARM 71.00 72.50 71.00 71.00 72.50 5 0.08 1100
261 PADMALIFE 24.00 24.00 24.00 24.00 24.00 0 0 0
262 PADMAOIL 184.80 184.80 184.80 184.80 184.80 0 0 0
263 PAPERPROC 114.10 114.10 114.10 114.10 114.10 0 0 0
264 PARAMOUNT 60.90 60.90 60.90 60.90 60.90 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 9.60 9.60 9.60 9.60 9.60 0 0 0
267 PENINSULA 16.00 16.30 16.00 16.00 16.30 2 0.07 4600
268 PEOPLESINS 34.10 34.10 34.10 34.10 34.10 0 0 0
269 PF1STMF 8.10 7.50 8.10 8.10 7.50 1 0.02 2000
270 PHENIXINS 35.40 35.40 35.40 35.40 35.40 0 0 0
271 PHOENIXFIN 6.90 6.90 6.90 6.90 6.90 0 0 0
272 PHPMF1 3.60 3.60 3.60 3.60 3.60 0 0 0
273 PIONEERINS 52.30 52.30 52.30 52.30 52.30 0 0 0
274 PLFSL 3.40 3.40 3.40 3.40 3.40 0 0 0
275 POPULAR1MF 3.90 3.80 3.90 3.90 3.80 2 0.04 10000
276 POPULARLIF 52.90 52.90 52.90 52.90 52.90 0 0 0
277 POWERGRID 41.40 41.40 41.40 41.40 41.40 0 0 0
278 PRAGATIINS 54.80 54.80 54.80 54.80 54.80 0 0 0
279 PRAGATILIF 132.00 132.00 132.00 132.00 132.00 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 10.30 10.60 10.30 10.30 10.60 1 0.1 10000
282 PREMIERCEM 57.50 57.50 57.50 57.50 57.50 0 0 0
283 PREMIERLEA 4.40 4.40 4.40 4.40 4.40 0 0 0
284 PRIME1ICBA 6.00 6.00 6.00 6.00 6.00 0 0 0
285 PRIMEBANK 19.00 19.00 19.00 19.00 19.00 0 0 0
286 PRIMEFIN 7.00 7.00 7.00 7.00 7.00 0 0 0
287 PRIMEINSUR 41.30 41.30 41.30 41.30 41.30 0 0 0
288 PRIMELIFE 41.80 41.80 41.80 41.80 41.80 0 0 0
289 PRIMETEX 15.70 15.70 15.70 15.70 15.70 0 0 0
290 PROGRESLIF 47.00 47.00 47.00 47.00 47.00 0 0 0
291 PROVATIINS 37.40 37.40 37.40 37.40 37.40 0 0 0
292 PTL 72.80 73.70 73.00 72.70 73.70 5 1.38 19000
293 PUBALIBANK 25.00 25.00 25.00 25.00 25.00 0 0 0
294 QUASEMIND 41.60 41.60 41.60 41.60 41.60 0 0 0
295 QUEENSOUTH 13.80 13.80 13.80 13.80 13.80 0 0 0
296 RAHIMAFOOD 118.70 118.70 118.70 118.70 118.70 0 0 0
297 RAKCERAMIC 26.20 26.20 26.20 26.20 26.20 0 0 0
298 RANFOUNDRY 138.20 138.20 138.20 138.20 138.20 0 0 0
299 RDFOOD 32.80 32.80 32.80 32.80 32.80 0 0 0
300 RECKITTBEN 4165.00 4165.00 4165.00 4165.00 4165.00 0 0 0
301 REGENTTEX 4.60 4.60 4.60 4.60 4.60 0 0 0
302 RELIANCE1 21.20 21.20 21.20 21.20 21.20 0 0 0
303 RELIANCINS 56.10 56.10 56.10 56.10 56.10 0 0 0
304 REPUBLIC 33.90 33.90 33.90 33.90 33.90 0 0 0
305 RINGSHINE 3.80 3.80 3.80 3.80 3.80 0 0 0
306 RNSPIN 15.20 15.20 15.20 15.20 15.20 0 0 0
307 ROBI 22.00 22.40 22.20 22.00 22.40 6 0.13 6100
308 RSRMSTEEL 15.20 15.20 15.20 15.20 15.20 0 0 0
309 RUNNERAUTO 24.00 24.00 24.00 24.00 24.00 0 0 0
310 RUPALIBANK 25.60 25.60 25.60 25.60 25.60 0 0 0
311 RUPALIINS 23.80 23.80 23.80 23.80 23.80 0 0 0
312 RUPALILIFE 151.50 148.10 151.50 151.50 148.10 1 0.02 100
313 SAFKOSPINN 12.50 12.80 12.50 12.50 12.80 1 0 20
314 SAIFPOWER 21.20 21.20 21.20 21.20 21.20 0 0 0
315 SAIHAMCOT 13.90 13.90 13.90 13.90 13.90 0 0 0
316 SAIHAMTEX 15.90 15.90 15.90 15.90 15.90 0 0 0
317 SALAMCRST 21.30 21.30 21.30 21.30 21.30 0 0 0
318 SALVOCHEM 52.00 52.10 52.00 52.00 52.10 1 0.1 2000
319 SAMATALETH 45.70 45.70 45.70 45.70 45.70 0 0 0
320 SAMORITA 70.20 70.20 70.20 70.20 70.20 0 0 0
321 SANDHANINS 24.70 24.70 24.70 24.70 24.70 0 0 0
322 SAPORTL 25.60 25.60 25.60 25.60 25.60 0 0 0
323 SBACBANK 7.30 7.30 7.30 7.30 7.30 0 0 0
324 SEAPEARL 87.50 87.50 87.50 87.50 87.50 0 0 0
325 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
326 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
327 SEMLFBSLGF 6.20 6.20 6.20 6.20 6.20 0 0 0
328 SEMLIBBLSF 7.40 7.40 7.40 7.40 7.40 0 0 0
329 SEMLLECMF 8.50 8.50 8.50 8.50 8.50 0 0 0
330 SHAHJABANK 17.80 17.80 17.80 17.80 17.80 0 0 0
331 SHASHADNIM 22.00 22.00 22.00 22.00 22.00 0 0 0
332 SHEPHERD 15.10 15.10 15.10 15.10 15.10 0 0 0
333 SHURWID 10.70 10.70 10.70 10.70 10.70 0 0 0
334 SIBL 8.20 7.80 8.20 8.20 8.20 0 0 0
335 SICL 28.50 28.50 28.50 28.50 28.50 1 0 22
336 SILCOPHL 19.50 19.50 19.50 19.50 19.50 0 0 0
337 SILVAPHL 16.90 17.40 16.90 16.90 17.40 1 0 50
338 SIMTEX 24.30 24.30 24.30 24.30 24.30 0 0 0
339 SINGERBD 121.30 121.30 121.30 121.30 121.30 0 0 0
340 SINOBANGLA 43.00 43.00 43.00 43.00 43.00 0 0 0
341 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
342 SKICL 44.00 43.80 44.00 44.00 43.80 1 0 1
343 SKTRIMS 29.00 29.00 29.00 29.00 29.00 0 0 0
344 SONALILIFE 80.30 80.30 80.30 80.30 80.30 0 0 0
345 SONALIPAPR 332.30 332.30 332.30 332.30 332.30 0 0 0
346 SONARBAINS 32.20 32.20 32.20 32.20 32.20 0 0 0
347 SONARGAON 28.10 28.10 28.10 28.10 28.10 0 0 0
348 SOUTHEASTB 10.00 10.00 10.00 10.00 10.00 0 0 0
349 SPCERAMICS 34.60 34.60 34.60 34.60 34.60 0 0 0
350 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
351 SQUARETEXT 42.50 42.50 42.50 42.50 42.50 0 0 0
352 SQURPHARMA 208.90 206.90 208.90 208.90 206.90 1 0.01 40
353 SSSTEEL 10.90 11.20 11.30 10.90 11.20 12 0.28 24924
354 STANCERAM 88.90 88.90 88.90 88.90 88.90 0 0 0
355 STANDARINS 38.10 38.10 38.10 38.10 38.10 0 0 0
356 STANDBANKL 6.80 6.80 6.80 6.80 6.80 0 0 0
357 SUMITPOWER 21.10 21.10 21.10 21.10 21.10 0 0 0
358 SUNLIFEINS 53.60 53.60 53.60 53.60 53.60 0 0 0
359 TAKAFULINS 37.00 37.00 37.00 37.00 37.00 0 0 0
360 TALLUSPIN 6.40 6.40 6.40 6.40 6.40 0 0 0
361 TAMIJTEX 120.50 120.50 120.50 120.50 120.50 0 0 0
362 TILIL 38.80 40.00 38.80 38.80 40.00 4 0 110
363 TITASGAS 21.10 21.60 21.10 21.00 21.60 8 0.11 5080
364 TOSRIFA 22.90 22.90 22.90 22.90 22.90 0 0 0
365 TRUSTB1MF 4.10 4.10 4.10 4.10 4.10 0 0 0
366 TRUSTBANK 29.30 29.30 29.30 29.30 29.30 0 0 0
367 TUNGHAI 3.30 3.30 3.30 3.30 3.30 0 0 0
368 UCB 9.50 9.50 9.50 9.50 9.50 0 0 0
369 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
370 UNIONBANK 7.40 7.50 7.40 7.40 7.50 6 0.13 17722
371 UNIONCAP 7.00 7.00 7.00 7.00 7.00 0 0 0
372 UNIONINS 34.40 34.40 34.40 34.00 34.40 5 0 5
373 UNIQUEHRL 53.50 53.50 53.50 53.50 53.50 0 0 0
374 UPGDCL 123.60 123.60 123.60 123.60 123.60 0 0 0
375 USMANIAGL 40.90 40.90 40.90 40.90 40.90 0 0 0
376 UTTARABANK 20.10 20.60 20.10 20.10 20.60 1 0 187
377 UTTARAFIN 18.50 18.50 18.50 18.50 18.50 0 0 0
378 VAMLBDMF1 5.50 5.50 5.50 5.50 5.50 0 0 0
379 VAMLRBBF 5.10 5.10 5.10 5.10 5.10 0 0 0
380 VFSTDL 12.90 12.90 12.90 12.90 12.90 0 0 0
381 WALTONHIL 513.70 513.70 513.70 513.70 513.70 0 0 0
382 WATACHEM 109.60 109.60 109.60 109.60 109.60 0 0 0
383 WMSHIPYARD 10.00 10.00 10.00 10.00 10.00 0 0 0
384 YPL 21.80 21.80 21.80 21.80 21.80 0 0 0
385 ZAHEENSPIN 6.80 6.80 6.80 6.80 6.80 0 0 0
386 ZAHINTEX 5.30 5.30 5.30 5.30 5.30 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.