Market Status: Closed
  Thursday, 25 Apr '24
   23:02:02 (BST)

  Market Status: Closed
  Thursday, 25 Apr '24
   23:02:02 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 4.00 4.00 4.00 3.90 4.00 13 0.02 4624
2 1STPRIMFMF 41.20 41.00 41.20 41.20 41.00 3 20.05 485500
3 AAMRANET 37.10 38.20 37.20 37.10 38.20 4 0.01 370
4 AAMRATECH 25.00 25.50 25.20 25.00 25.50 9 0.07 2710
5 ABB1STMF 4.20 4.30 4.20 4.20 4.30 6 0.07 17015
6 ABBANK 7.90 8.00 8.10 7.80 8.00 34 0.37 47296
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0 0
8 ACFL 19.80 19.80 19.80 19.80 19.80 0 0 0
9 ACI 140.00 140.30 140.00 140.00 140.30 3 0.01 101
10 ACIFORMULA 123.00 123.50 123.00 123.00 123.50 1 0 40
11 ACMELAB 66.90 68.90 68.10 66.90 68.90 46 1.03 15440
12 ACMEPL 20.30 20.90 20.30 20.30 20.90 2 0 225
13 ACTIVEFINE 12.70 13.00 12.80 12.70 13.00 6 0.04 3000
14 ADNTEL 108.00 102.00 108.00 108.00 102.00 2 0.02 168
15 ADVENT 22.90 23.50 23.20 22.80 23.50 40 0.45 19825
16 AFCAGRO 13.00 12.80 13.00 13.00 12.80 3 0.07 5000
17 AFTABAUTO 45.70 47.10 45.90 45.70 47.10 20 0.42 9093
18 AGNISYSL 25.40 26.00 25.40 25.30 26.00 6 0.06 2448
19 AIBL1STIMF 9.50 9.50 9.50 9.50 9.50 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 114.80 118.30 118.00 114.80 118.30 6 0.4 3450
22 ALARABANK 23.00 22.00 23.00 23.00 22.00 2 0.1 4324
23 ALLTEX 11.90 12.20 11.90 11.90 12.20 2 0.01 750
24 AMANFEED 24.50 25.00 25.00 24.50 25.00 3 0.01 205
25 AMBEEPHA 718.70 718.70 718.70 718.70 718.70 0 0 0
26 AMCL(PRAN) 246.00 246.00 246.00 246.00 246.00 0 0 0
27 ANLIMAYARN 39.30 39.30 39.30 39.30 39.30 0 0 0
28 ANWARGALV 152.00 152.00 152.00 152.00 152.00 0 0 0
29 AOL 22.70 23.40 22.80 22.70 23.40 18 0.09 4050
30 APEXFOODS 266.80 275.00 277.00 266.80 275.00 3 0.02 79
31 APEXFOOT 250.00 250.00 250.00 250.00 250.00 0 0 0
32 APEXSPINN 118.10 118.10 118.10 118.10 118.10 0 0 0
33 APEXTANRY 88.00 88.00 88.00 88.00 88.00 0 0 0
34 APOLOISPAT 4.50 4.40 4.50 4.30 4.40 7 0.01 1685
35 APSCLBOND 3825.00 3825.00 3825.00 3825.00 3825.00 0 0 0
36 ARAMIT 279.00 262.00 279.00 262.10 262.00 2 0.01 22
37 ARAMITCEM 22.00 22.00 22.00 22.00 22.00 0 0 0
38 ARGONDENIM 16.50 16.50 16.50 16.50 16.50 0 0 0
39 ASIAINS 41.00 40.50 41.00 40.00 40.50 6 0.06 1456
40 ASIAPACINS 45.00 45.00 45.00 45.00 45.00 0 0 0
41 ASIATICLAB 53.00 54.60 54.90 53.00 54.60 215 3.63 68106
42 ATCSLGF 7.40 7.40 7.40 7.40 7.40 0 0 0
43 AZIZPIPES 83.00 83.00 83.00 83.00 83.00 0 0 0
44 BANGAS 117.00 117.00 117.00 117.00 117.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 18.20 18.20 18.20 18.20 18.20 0 0 0
47 BARKAPOWER 12.80 13.20 12.90 12.80 13.20 9 0.08 5920
48 BATASHOE 980.00 980.00 980.00 980.00 980.00 0 0 0
49 BATBC 365.50 372.60 372.00 361.50 372.60 86 1.71 4706
50 BAYLEASING 11.10 11.40 11.10 11.10 11.40 6 0.03 2680
51 BBS 14.40 14.80 14.50 14.40 14.80 22 0.25 17240
52 BBSCABLES 31.60 32.30 32.20 31.40 32.30 10 2.16 67242
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 30.50 31.40 31.00 30.50 31.40 18 0.11 3588
55 BDFINANCE 20.80 21.40 20.80 20.80 21.40 2 0.02 1100
56 BDLAMPS 135.00 135.00 135.00 135.00 135.00 0 0 0
57 BDTHAI 20.40 21.00 20.40 20.40 21.00 8 0.07 3190
58 BDTHAIFOOD 37.60 37.60 37.60 37.60 37.60 0 0 0
59 BDWELDING 18.50 19.00 18.50 18.50 19.00 3 0.02 1000
60 BEACHHATCH 67.50 69.50 69.00 67.50 69.50 4 0.24 3531
61 BEACONPHAR 203.70 210.00 203.70 203.70 210.00 8 0.57 2800
62 BENGALWTL 20.40 21.00 20.60 20.40 21.00 4 0.01 320
63 BERGERPBL 1745.00 1745.00 1745.00 1745.00 1745.00 0 0 0
64 BESTHLDNG 34.30 35.30 35.20 34.30 35.30 258 3.56 103682
65 BEXGSUKUK 78.50 78.50 78.50 78.50 78.50 0 0 0
66 BEXIMCO 115.70 115.70 115.70 115.70 115.70 1 0 1
67 BGIC 44.20 45.50 44.20 44.20 45.50 1 0.01 200
68 BIFC 5.80 5.80 5.80 5.80 5.80 0 0 0
69 BNICL 45.10 45.10 45.10 45.10 45.10 0 0 0
70 BPML 59.00 59.50 61.00 57.80 59.50 15 0.51 8630
71 BPPL 15.80 16.20 15.80 15.80 16.20 6 0.02 1355
72 BRACBANK 37.30 38.10 37.30 37.00 38.10 9 0.45 12066
73 BSC 108.50 111.10 108.50 107.80 111.10 15 0.14 1256
74 BSCCL 127.00 130.00 127.00 126.80 130.00 4 0.03 227
75 BSRMLTD 90.60 90.60 90.60 90.60 90.60 1 0 1
76 BSRMSTEEL 53.40 55.00 53.50 53.40 55.00 5 0.06 1200
77 BXPHARMA 115.00 115.00 115.00 115.00 115.00 1 0 33
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 10.20 10.50 10.20 10.20 10.50 1 0.01 1000
80 CAPMBDBLMF 8.40 8.40 8.40 8.40 8.40 0 0 0
81 CAPMIBBLMF 10.60 10.60 10.60 10.60 10.60 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 52.20 52.20 52.20 52.20 52.20 0 0 0
84 CENTRALPHL 21.40 22.00 22.00 21.40 22.00 82 1.19 55255
85 CITYBANK 18.70 19.00 19.00 18.70 19.00 9 0.4 21210
86 CITYGENINS 90.00 90.00 90.00 90.00 90.00 2 0.05 600
87 CLICL 49.00 47.20 49.00 47.50 47.20 9 0.04 805
88 CNATEX 7.10 7.30 7.10 7.10 7.30 3 0.02 2500
89 CONFIDCEM 70.00 70.00 70.00 67.90 70.00 9 0.05 732
90 CONTININS 31.00 31.00 31.00 31.00 31.00 0 0 0
91 COPPERTECH 27.30 28.10 27.40 27.30 28.10 7 0.08 3069
92 CROWNCEMNT 64.70 64.70 64.70 64.70 64.70 0 0 0
93 CRYSTALINS 104.50 104.50 104.50 104.50 104.50 0 0 0
94 CVOPRL 126.90 130.80 126.90 126.90 130.80 2 0.02 140
95 DACCADYE 9.00 9.00 9.00 9.00 9.00 2 0.01 1500
96 DAFODILCOM 80.00 80.00 80.00 80.00 80.00 0 0 0
97 DBH 36.10 36.10 36.10 36.10 36.10 0 0 0
98 DBH1STMF 5.60 5.60 5.60 5.60 5.60 0 0 0
99 DELTALIFE 89.40 92.10 89.40 89.40 92.10 5 0.01 140
100 DELTASPINN 5.00 5.10 5.50 5.00 5.10 7 0.04 8456
101 DESCO 25.20 25.20 25.20 25.20 25.20 0 0 0
102 DESHBANDHU 32.20 33.20 32.20 32.20 33.20 23 0.14 4463
103 DGIC 30.20 30.20 30.20 30.20 30.20 0 0 0
104 DHAKABANK 11.20 11.20 11.20 10.90 11.20 6 0.03 2300
105 DHAKAINS 48.40 48.40 48.40 48.40 48.40 0 0 0
106 DOMINAGE 13.00 13.40 13.30 13.00 13.40 11 0.15 11900
107 DOREENPWR 30.80 31.70 31.00 30.80 31.70 5 3.81 111103
108 DSSL 10.80 10.90 10.80 10.60 10.90 13 0.14 13220
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 58.00 57.60 58.00 57.50 57.60 6 0.02 361
111 EASTERNINS 55.10 55.10 55.10 55.10 55.10 0 0 0
112 EASTLAND 24.40 24.40 24.40 24.40 24.40 0 0 0
113 EBL 26.10 26.10 26.10 26.10 26.10 0 0 0
114 EBL1STMF 5.00 5.00 5.00 5.00 5.00 0 0 0
115 EBLNRBMF 4.40 4.40 4.40 4.30 4.40 10 0.16 37700
116 ECABLES 151.00 151.00 151.00 151.00 151.00 1 0 10
117 EGEN 36.80 36.40 36.80 35.40 36.40 18 0.47 13205
118 EHL 79.30 81.60 79.30 79.30 81.60 1 0 2
119 EIL 37.50 37.50 37.50 37.50 37.50 0 0 0
120 EMERALDOIL 49.10 50.60 50.00 49.10 50.60 4 0.06 1245
121 ENVOYTEX 33.10 33.10 33.10 33.10 33.10 0 0 0
122 EPGL 22.30 22.90 22.30 22.30 22.90 2 0.19 8400
123 ESQUIRENIT 22.30 22.30 22.30 22.30 22.30 0 0 0
124 ETL 12.80 13.10 13.10 12.80 13.10 7 0.04 3200
125 EXIM1STMF 4.00 4.00 4.00 4.00 4.00 0 0 0
126 EXIMBANK 9.40 9.40 9.50 9.30 9.40 29 0.76 81402
127 FAMILYTEX 3.50 3.60 3.50 3.50 3.60 13 0.03 8990
128 FARCHEM 20.10 20.70 20.80 20.10 20.70 22 0.22 10843
129 FAREASTFIN 4.40 4.40 4.40 4.40 4.40 0 0 0
130 FAREASTLIF 40.00 40.00 40.00 40.00 40.00 0 0 0
131 FASFIN 3.90 3.90 4.00 3.80 3.90 6 0.02 5982
132 FBFIF 4.10 4.20 4.10 4.10 4.20 2 0 501
133 FEDERALINS 23.80 23.80 23.80 23.80 23.80 0 0 0
134 FEKDIL 12.80 12.40 12.80 12.10 12.40 6 0.02 1535
135 FINEFOODS 171.30 171.30 171.30 171.30 171.30 0 0 0
136 FIRSTFIN 4.70 4.70 4.70 4.70 4.70 0 0 0
137 FIRSTSBANK 7.10 7.10 7.10 7.00 7.10 21 0.15 21901
138 FORTUNE 36.70 37.70 37.20 36.60 37.70 75 1.46 39926
139 FUWANGCER 21.80 22.30 22.40 21.70 22.30 125 2.27 104114
140 FUWANGFOOD 28.30 28.60 31.20 27.80 28.60 67 1.68 59220
141 GBBPOWER 9.50 9.70 9.60 9.50 9.70 4 0.02 2188
142 GENEXIL 53.80 55.40 59.60 53.80 55.40 14 0.3 5420
143 GENNEXT 5.40 5.50 5.50 5.40 5.50 10 0.16 29550
144 GHAIL 15.40 15.80 15.40 15.40 15.80 6 0.04 2300
145 GHCL 24.80 24.80 24.80 24.80 24.80 0 0 0
146 GIB 7.10 7.30 7.20 7.10 7.30 87 0.86 120589
147 GLDNJMF 12.70 12.30 12.70 12.00 12.30 7 0.19 15550
148 GLOBALINS 33.00 33.00 33.00 33.00 33.00 0 0 0
149 GOLDENSON 21.60 22.20 23.60 21.60 22.20 27 0.6 27410
150 GP 235.00 231.00 235.00 231.00 231.00 49 1.78 7628
151 GPHISPAT 25.90 26.50 26.00 25.80 26.50 54 1.33 51475
152 GQBALLPEN 115.00 110.00 115.00 112.00 110.00 7 0.19 1700
153 GRAMEENS2 12.70 12.70 12.70 12.70 12.70 0 0 0
154 GREENDELMF 4.40 4.40 4.40 4.40 4.40 0 0 0
155 GREENDELT 57.50 57.50 57.50 57.50 57.50 0 0 0
156 GSPFINANCE 11.30 11.60 11.30 11.30 11.60 4 0.03 2550
157 HAKKANIPUL 56.00 55.00 56.00 55.00 55.00 5 0.02 283
158 HAMI 161.20 166.10 161.20 161.20 166.10 1 0.03 200
159 HEIDELBCEM 226.10 226.10 226.10 226.10 226.10 0 0 0
160 HFL 14.30 14.30 14.30 14.30 14.30 0 0 0
161 HRTEX 76.00 69.10 76.00 73.00 69.10 4 0.6 7885
162 HWAWELLTEX 49.10 49.10 49.10 49.10 49.10 0 0 0
163 IBBL2PBOND 4500.00 4500.00 4500.00 4500.00 4500.00 0 0 0
164 IBBLPBOND 670.00 670.00 670.00 670.00 670.00 0 0 0
165 IBNSINA 257.00 257.00 257.00 257.00 257.00 0 0 0
166 IBP 13.40 13.60 13.40 13.20 13.60 15 0.06 4900
167 ICB 53.30 53.30 53.30 53.30 53.30 0 0 0
168 ICB3RDNRB 5.70 5.70 5.70 5.70 5.70 0 0 0
169 ICBAGRANI1 9.00 9.00 9.00 9.00 9.00 0 0 0
170 ICBAMCL2ND 7.60 7.60 7.60 7.60 7.60 0 0 0
171 ICBEPMF1S1 6.00 6.00 6.00 6.00 6.00 0 0 0
172 ICBSONALI1 9.80 9.80 9.80 9.80 9.80 0 0 0
173 ICICL 25.40 26.10 25.40 25.40 26.10 2 0 84
174 IDLC 32.00 32.00 32.00 32.00 32.00 0 0 0
175 IFADAUTOS 35.50 36.50 35.50 35.50 36.50 1 0 10
176 IFIC 9.60 9.90 9.90 9.60 9.90 80 1.53 158924
177 IFIC1STMF 3.90 3.80 3.90 3.90 3.80 2 0.01 2000
178 IFILISLMF1 5.60 5.60 5.60 5.60 5.60 0 0 0
179 ILFSL 4.60 4.50 4.60 4.60 4.50 1 0 275
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 66.50 66.50 66.50 66.50 66.50 0 0 0
182 INTECH 23.60 23.60 23.60 23.60 23.60 0 0 0
183 INTRACO 38.60 39.70 39.70 38.60 39.70 4 0.03 675
184 IPDC 22.70 23.40 22.70 22.70 24.50 12 0.15 6650
185 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 1 0 83
186 ISLAMICFIN 10.60 10.90 10.60 10.60 10.90 2 0.01 1048
187 ISLAMIINS 41.40 41.40 41.40 41.40 41.40 0 0 0
188 ISNLTD 46.60 46.60 46.60 46.60 46.60 0 0 0
189 ITC 52.60 50.40 53.50 49.60 50.40 36 0.64 12326
190 JAMUNABANK 21.30 21.50 21.30 21.10 21.50 6 0.17 8132
191 JAMUNAOIL 170.10 173.10 174.00 170.10 173.10 11 0.4 2350
192 JANATAINS 35.00 35.00 35.00 35.00 35.00 0 0 0
193 JHRML 61.60 61.70 62.50 59.90 61.70 47 0.69 11437
194 JMISMDL 135.00 125.00 135.00 135.00 125.00 2 0.01 80
195 KAY&QUE 278.00 278.00 278.00 278.00 278.00 0 0 0
196 KBPPWBIL 196.00 180.00 196.00 195.90 180.00 10 11.76 60000
197 KDSALTD 43.00 44.10 43.00 42.80 44.10 3 0.01 210
198 KEYACOSMET 5.00 5.10 5.00 5.00 5.10 47 1.02 204486
199 KOHINOOR 614.20 571.40 614.20 610.00 571.40 7 0.28 450
200 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
201 KPPL 21.90 20.00 22.00 19.40 20.00 9 0.08 3670
202 KTL 14.10 14.50 14.10 14.10 14.50 3 0.01 850
203 LANKABAFIN 16.60 16.90 16.80 16.40 16.90 28 0.22 13168
204 LEGACYFOOT 57.60 59.30 57.60 57.60 59.30 2 0.01 195
205 LHBL 63.30 65.00 64.00 63.10 65.00 56 1.03 16268
206 LIBRAINFU 749.50 749.50 749.50 749.50 749.50 0 0 0
207 LINDEBD 1089.00 1089.00 1089.00 1089.00 1089.00 0 0 0
208 LOVELLO 71.00 72.00 71.60 69.90 72.00 47 0.51 7303
209 LRBDL 20.30 20.90 21.70 20.30 20.90 46 0.59 28813
210 LRGLOBMF1 4.30 4.40 4.30 4.30 4.40 1 0 100
211 MAKSONSPIN 11.70 12.00 11.70 11.70 12.00 13 0.12 10050
212 MALEKSPIN 37.30 37.10 37.30 36.00 37.10 35 0.87 24061
213 MARICO 2410.30 2410.30 2410.30 2410.30 2410.30 0 0 0
214 MATINSPINN 46.50 47.40 46.60 46.50 47.40 3 0.03 570
215 MBL1STMF 5.50 5.50 5.50 5.50 5.50 0 0 0
216 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
217 MEGHNACEM 85.10 85.10 85.10 85.10 85.10 0 0 0
218 MEGHNAINS 30.20 31.10 31.00 30.20 31.10 7 0.02 504
219 MEGHNALIFE 70.00 70.00 70.00 70.00 70.00 0 0 0
220 MERCANBANK 11.30 11.20 11.30 11.00 11.20 8 0.09 8200
221 MERCINS 35.50 35.50 35.50 35.50 35.50 0 0 0
222 METROSPIN 18.00 18.00 18.00 18.00 18.00 1 0.52 29850
223 MHSML 20.00 20.00 20.00 20.00 20.00 0 0 0
224 MIDASFIN 9.00 9.10 9.00 9.00 9.10 2 0.02 2000
225 MIDLANDBNK 14.50 14.80 14.60 14.50 14.80 2 0.03 2000
226 MIRACLEIND 37.60 37.60 37.60 37.60 37.60 0 0 0
227 MIRAKHTER 39.80 41.00 39.80 39.80 41.00 1 0 100
228 MITHUNKNIT 18.10 18.10 18.10 18.10 18.10 0 0 0
229 MJLBD 82.00 81.70 82.10 82.00 81.70 20 0.1 1245
230 MLDYEING 12.50 12.50 12.50 12.50 12.50 2 0.03 2100
231 MONNOCERA 79.80 76.20 79.80 74.00 76.20 11 0.15 1961
232 MONNOFABR 19.40 20.00 19.50 19.40 20.00 18 0.62 31730
233 MONOSPOOL 188.90 173.00 188.90 167.90 173.00 7 0.47 2560
234 MPETROLEUM 198.20 198.20 198.20 198.20 198.20 0 0 0
235 MTB 14.60 14.60 14.60 14.60 14.60 0 0 0
236 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
237 NAHEEACP 34.10 35.10 34.70 34.10 35.10 7 0.21 6080
238 NATLIFEINS 91.50 94.00 91.50 91.50 94.00 2 0.01 101
239 NAVANACNG 25.50 26.20 26.20 25.50 26.20 6 0.12 4739
240 NAVANAPHAR 83.90 86.10 85.00 83.70 86.10 7 0.06 701
241 NBL 5.50 5.50 5.60 5.50 5.50 22 0.18 32951
242 NCCBANK 11.40 11.40 11.40 11.10 11.40 8 0.09 7801
243 NCCBLMF1 6.00 6.00 6.00 6.00 6.00 0 0 0
244 NEWLINE 40.00 40.00 40.00 40.00 40.00 0 0 0
245 NFML 12.80 13.10 12.80 12.80 13.10 6 0.05 3900
246 NHFIL 29.20 29.20 29.20 29.20 29.20 0 0 0
247 NITOLINS 36.80 36.80 36.80 36.80 36.80 0 0 0
248 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
249 NORTHRNINS 42.30 42.30 42.30 42.30 42.30 0 0 0
250 npolymer 41.40 42.60 41.40 41.40 42.60 1 0.02 500
251 NRBBANK 9.00 8.90 9.00 8.70 8.90 12 0.11 12384
252 NRBCBANK 9.90 9.80 9.90 9.60 9.80 19 0.15 15938
253 NTC 425.20 425.20 425.20 425.20 425.20 0 0 0
254 NURANI 4.50 4.50 4.50 4.50 4.50 0 0 0
255 OAL 11.60 11.90 11.70 11.60 11.90 40 0.26 22748
256 OIMEX 23.10 23.10 23.10 23.10 23.10 0 0 0
257 OLYMPIC 143.00 147.00 143.00 143.00 147.00 1 0 1
258 ONEBANKPLC 8.20 8.20 8.20 8.10 8.20 44 0.4 48825
259 ORIONINFU 612.00 582.60 618.90 566.00 582.60 17 7.06 11401
260 ORIONPHARM 63.70 65.60 64.00 63.70 65.60 21 7.75 119855
261 PADMALIFE 23.80 23.80 23.80 23.80 23.80 0 0 0
262 PADMAOIL 182.50 188.10 182.50 182.50 188.10 1 0.03 150
263 PARAMOUNT 60.60 60.60 60.60 60.60 60.60 0 0 0
264 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
265 PDL 11.50 11.80 11.50 11.50 11.80 5 0.02 1800
266 PENINSULA 19.00 18.70 19.00 18.20 18.70 9 0.28 14950
267 PEOPLESINS 41.50 41.50 41.50 41.50 41.50 0 0 0
268 PF1STMF 6.80 6.80 6.80 6.80 6.80 0 0 0
269 PHENIXINS 40.70 40.70 40.70 40.70 40.70 0 0 0
270 PHOENIXFIN 7.80 7.80 7.80 7.80 7.80 0 0 0
271 PHPMF1 3.80 3.90 3.80 3.80 3.90 1 0 50
272 PIONEERINS 62.00 62.00 62.00 62.00 62.00 0 0 0
273 PLFSL 3.60 3.60 3.60 3.60 3.60 0 0 0
274 POPULAR1MF 4.20 4.30 4.20 4.20 4.30 2 0.02 5015
275 POPULARLIF 55.50 57.20 55.50 55.50 57.20 2 0.02 350
276 POWERGRID 41.60 42.80 41.60 41.60 42.80 1 0 100
277 PRAGATIINS 60.00 60.00 60.00 60.00 60.00 0 0 0
278 PRAGATILIF 100.00 102.00 100.00 100.00 102.00 1 0 30
279 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
280 PREMIERBAN 13.20 13.40 13.30 13.20 13.40 6 0.09 6525
281 PREMIERCEM 58.00 57.00 60.00 58.00 57.00 2 0.04 600
282 PREMIERLEA 4.60 4.60 4.60 4.60 4.60 0 0 0
283 PRIME1ICBA 6.20 6.20 6.20 6.20 6.20 0 0 0
284 PRIMEBANK 21.80 22.00 22.00 21.80 22.00 14 0.83 38000
285 PRIMEFIN 7.30 7.30 7.30 7.30 7.30 0 0 0
286 PRIMEINSUR 45.00 45.00 45.00 45.00 45.00 0 0 0
287 PRIMELIFE 44.90 44.90 44.90 44.90 44.90 0 0 0
288 PRIMETEX 16.20 16.20 16.20 16.20 16.20 0 0 0
289 PROGRESLIF 47.00 47.00 47.00 47.00 47.00 0 0 0
290 PROVATIINS 37.90 39.00 37.90 37.90 39.00 2 0.01 290
291 PTL 74.00 76.10 75.00 74.00 76.10 13 0.54 7340
292 PUBALIBANK 29.10 30.00 29.10 29.10 30.00 3 0.03 954
293 QUASEMIND 37.00 37.00 37.00 37.00 37.00 0 0 0
294 QUEENSOUTH 14.80 15.10 14.80 14.70 15.10 3 0.02 1200
295 RAHIMAFOOD 131.00 131.00 131.00 131.00 131.00 0 0 0
296 RAKCERAMIC 29.20 30.10 29.30 29.20 30.10 4 0.01 346
297 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
298 RDFOOD 35.70 36.80 36.00 35.70 36.80 15 0.77 21536
299 RECKITTBEN 4605.40 4605.40 4605.40 4605.40 4605.40 0 0 0
300 REGENTTEX 5.50 5.50 5.50 5.50 5.50 0 0 0
301 RELIANCE1 15.00 15.00 15.00 15.00 15.00 0 0 0
302 RELIANCINS 63.10 63.10 63.10 63.10 63.10 0 0 0
303 REPUBLIC 36.00 36.00 36.00 36.00 36.00 0 0 0
304 RINGSHINE 4.30 4.40 4.30 4.30 4.40 6 0.09 21150
305 RNSPIN 12.80 13.10 12.80 12.80 13.10 2 0 250
306 ROBI 25.00 25.50 25.30 24.80 25.50 147 3.23 129785
307 RSRMSTEEL 15.90 16.10 16.10 15.80 16.10 5 0.06 4001
308 RUNNERAUTO 29.00 29.80 29.00 29.00 29.80 3 0.03 1000
309 RUPALIBANK 27.80 28.60 27.80 27.80 28.60 1 0 25
310 RUPALIINS 27.20 28.00 27.20 27.20 28.00 3 0.14 5220
311 RUPALILIFE 126.50 126.50 126.50 126.50 126.50 1 0.02 130
312 SAFKOSPINN 13.50 13.50 13.50 13.50 13.50 0 0 0
313 SAIFPOWER 18.30 18.80 19.50 18.30 18.80 16 0.11 5935
314 SAIHAMCOT 14.30 14.30 14.30 14.30 14.30 0 0 0
315 SAIHAMTEX 16.40 16.40 16.40 16.40 16.40 0 0 0
316 SALAMCRST 22.40 22.40 22.40 22.40 22.40 0 0 0
317 SALVOCHEM 58.00 58.00 58.00 58.00 58.00 1 0.58 10000
318 SAMATALETH 56.60 56.60 56.60 56.60 56.60 0 0 0
319 SAMORITA 67.90 70.00 68.00 67.90 70.00 4 0.01 199
320 SANDHANINS 24.70 25.40 24.80 24.70 25.40 8 0.02 742
321 SAPORTL 26.00 26.40 26.00 25.70 26.40 7 0.02 800
322 SBACBANK 7.80 8.00 7.90 7.80 8.00 21 0.23 29978
323 SEAPEARL 90.00 87.80 90.00 85.20 87.80 26 0.3 3435
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 6.40 6.40 6.40 6.40 6.40 0 0 0
327 SEMLIBBLSF 7.80 7.80 7.80 7.80 7.80 0 0 0
328 SEMLLECMF 9.30 9.30 9.30 9.30 9.30 0 0 0
329 SHAHJABANK 19.40 19.00 19.40 19.10 19.00 2 0.13 6615
330 SHASHADNIM 23.30 24.00 23.60 23.30 24.00 3 0.04 1692
331 SHEPHERD 12.80 13.20 13.00 12.80 13.20 2 0 200
332 SHURWID 11.50 11.50 11.50 11.50 11.50 0 0 0
333 SIBL 9.00 9.00 9.00 9.00 9.00 1 0 250
334 SICL 34.10 35.10 34.60 34.10 35.10 11 0.2 5905
335 SILCOPHL 16.90 17.40 16.90 16.90 17.40 3 0.04 2600
336 SILVAPHL 14.40 14.80 14.40 14.40 14.80 2 0 100
337 SIMTEX 20.30 20.90 20.60 20.30 20.90 4 0.02 1150
338 SINGERBD 135.70 135.70 135.70 135.70 135.70 0 0 0
339 SINOBANGLA 38.10 38.10 38.10 38.10 38.10 0 0 0
340 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
341 SKICL 44.90 46.20 45.20 44.90 46.20 10 0.06 1285
342 SKTRIMS 25.40 26.10 25.40 25.40 26.10 3 0.03 1336
343 SONALILIFE 68.10 68.10 68.10 68.10 68.10 2 0 23
344 SONALIPAPR 459.00 459.00 459.00 459.00 459.00 0 0 0
345 SONARBAINS 37.60 37.60 37.60 37.60 37.60 0 0 0
346 SONARGAON 21.60 21.60 21.60 21.60 21.60 0 0 0
347 SOUTHEASTB 10.70 10.80 10.70 10.50 10.80 12 0.05 4398
348 SPCERAMICS 38.10 38.30 38.10 37.20 38.30 10 0.15 4070
349 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
350 SQUARETEXT 46.70 48.10 46.70 46.70 48.10 4 0.02 355
351 SQURPHARMA 205.00 211.00 211.00 204.80 211.00 155 3.49 16937
352 SSSTEEL 11.60 11.90 11.80 11.60 11.90 63 1.31 113063
353 STANCERAM 95.00 95.00 95.00 95.00 95.00 0 0 0
354 STANDARINS 48.50 48.50 48.50 48.50 48.50 0 0 0
355 STANDBANKL 7.20 7.20 7.20 7.20 7.20 1 0.01 1025
356 SUMITPOWER 22.00 22.60 22.50 22.00 22.60 10 0.14 6358
357 SUNLIFEINS 50.00 50.00 50.00 50.00 50.00 0 0 0
358 TAKAFULINS 37.00 37.00 37.00 37.00 37.00 0 0 0
359 TALLUSPIN 7.70 7.70 7.70 7.70 7.70 0 0 0
360 TAMIJTEX 110.00 110.00 110.00 110.00 110.00 0 0 0
361 TILIL 44.00 43.40 44.20 42.10 43.40 24 0.11 2556
362 TITASGAS 24.20 24.90 24.20 24.20 24.90 3 0.01 241
363 TOSRIFA 20.00 20.00 20.00 20.00 20.00 0 0 0
364 TRUSTB1MF 4.50 4.60 4.50 4.50 4.60 2 0.01 3010
365 TRUSTBANK 27.50 27.50 27.50 27.50 27.50 0 0 0
366 TUNGHAI 3.90 3.90 3.90 3.90 3.90 0 0 0
367 UCB 10.80 10.80 11.00 10.70 10.80 19 0.31 28255
368 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
369 UNIONBANK 7.40 7.50 7.50 7.30 7.50 53 0.97 131857
370 UNIONCAP 7.90 8.10 7.90 7.90 8.10 3 0.01 1400
371 UNIONINS 39.60 38.70 39.60 38.00 38.70 2 0.02 600
372 UNIQUEHRL 55.40 55.70 55.40 54.10 55.70 5 0.03 500
373 UPGDCL 131.00 131.00 131.00 131.00 131.00 0 0 0
374 USMANIAGL 42.10 42.10 42.10 42.10 42.10 0 0 0
375 UTTARABANK 25.10 25.60 25.40 25.10 25.60 21 0.31 12148
376 UTTARAFIN 19.00 19.50 19.00 19.00 19.50 3 0.02 800
377 VAMLBDMF1 6.60 6.60 6.60 6.60 6.60 0 0 0
378 VAMLRBBF 5.10 5.10 5.10 5.10 5.10 0 0 0
379 VFSTDL 14.20 14.60 14.20 14.20 14.60 2 0.01 1037
380 WALTONHIL 627.00 645.90 630.00 627.00 645.90 2 0.02 25
381 WATACHEM 132.90 137.00 132.90 132.90 137.00 1 0 10
382 WMSHIPYARD 11.50 11.80 11.60 11.50 11.80 19 0.23 20370
383 YPL 19.50 19.50 19.50 19.50 19.50 0 0 0
384 ZAHEENSPIN 7.90 7.90 7.90 7.90 7.90 0 0 0
385 ZAHINTEX 6.00 6.00 6.00 6.00 6.00 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.